Skip to main content

Midnight Sun Mining Corp (TSV: MMA )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Nov 27, 2012 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Nov 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2012 0.1300 0.1300 0.1200 0.1200 25,500 +0.00(+0.00%)
Nov 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 09, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 08, 2012 0.1200 0.1200 0.1200 0.1200 20,000 -0.03(-20.00%)
Nov 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.