Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.5200 +0.0200 (+4.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3100	0.3100	0.3000	0.3100	201,000	+0.03(+10.71%)
Nov 29, 2017	0.2850	0.2850	0.2800	0.2800	12,000	-0.02(-6.67%)
Nov 28, 2017	0.3000	0.3100	0.2850	0.3000	119,500	+0.01(+1.69%)
Nov 27, 2017	0.2950	0.2950	0.2950	0.2950	28,000	+0.00(+0.00%)
Nov 24, 2017	0.2950	0.2950	0.2950	0.2950	10,000	+0.01(+1.72%)
Nov 23, 2017	0.2900	0.2900	0.2900	0.2900	8,000	-0.01(-1.69%)
Nov 22, 2017	0.2950	0.2950	0.2950	0.2950	4,000	-0.01(-1.67%)
Nov 17, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 16, 2017	0.2700	0.3000	0.2700	0.3000	91,444	+0.03(+11.11%)
Nov 15, 2017	0.2700	0.2800	0.2600	0.2700	60,800	-0.01(-5.26%)
Nov 14, 2017	0.2900	0.2900	0.2650	0.2850	54,500	-0.01(-1.72%)
Nov 13, 2017	0.2900	0.2900	0.2900	0.2900	43,500	-0.02(-4.92%)
Nov 10, 2017	0.3100	0.3100	0.3050	0.3050	50,000	-0.04(-10.29%)
Nov 08, 2017		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Nov 07, 2017	0.3000	0.3100	0.3000	0.3000	84,610	+0.00(+0.00%)
Nov 06, 2017	0.3150	0.3150	0.3000	0.3000	92,500	+0.00(+0.00%)
Nov 03, 2017	0.2850	0.3000	0.2850	0.3000	334,000	+0.00(+0.00%)
Nov 02, 2017	0.3000	0.3000	0.3000	0.3000	50,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.