Skip to main content

Midnight Sun Mining Corp (TSV: MMA )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 28, 2018 0.1200 0.1350 0.1200 0.1350 95,000 +0.02(+17.39%)
Nov 27, 2018 0.1150 0.1150 0.1150 0.1150 68,500 +0.00(+0.00%)
Nov 26, 2018 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Nov 22, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 21, 2018 0.1200 0.1200 0.1200 0.1200 35,000 -0.02(-11.11%)
Nov 20, 2018 0.1350 0.1350 0.1200 0.1350 58,000 -0.02(-15.62%)
Nov 19, 2018 0.1350 0.1600 0.1350 0.1600 104,048 +0.04(+28.00%)
Nov 16, 2018 0.1200 0.1600 0.1200 0.1250 365,998 +0.02(+19.05%)
Nov 15, 2018 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-8.70%)
Nov 14, 2018 0.1100 0.1200 0.1100 0.1150 528,500 +0.01(+9.52%)
Nov 13, 2018 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1050 0.1100 247,600 -0.01(-4.35%)
Nov 07, 2018 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-8.00%)
Nov 06, 2018 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 05, 2018 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Nov 02, 2018 0.1150 0.1250 0.1150 0.1250 99,500 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.