Skip to main content

Midnight Sun Mining Corp (TSV: MMA )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2750 0.2700 0.2600 0.2600 171,000 -0.01(-3.70%)
Nov 29, 2021 0.2850 0.2900 0.2700 0.2700 36,032 -0.01(-5.26%)
Nov 26, 2021 0.2800 0.2850 0.2700 0.2850 39,300 -0.01(-1.72%)
Nov 25, 2021 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Nov 24, 2021 0.2800 0.2800 0.2800 0.2800 12,550 +0.01(+3.70%)
Nov 23, 2021 0.2700 0.2700 0.2700 0.2700 9,050 -0.02(-8.47%)
Nov 18, 2021 0.2950 0.2950 0.2950 10 +0.01(+5.36%)
Nov 17, 2021 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Nov 16, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Nov 15, 2021 0.2900 0.2950 0.2800 0.2950 70,000 -0.01(-1.67%)
Nov 12, 2021 0.3250 0.3250 0.3000 0.3000 62,550 +0.00(+0.00%)
Nov 11, 2021 0.3050 0.3050 0.3000 0.3000 51,000 +0.00(+0.00%)
Nov 05, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 04, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.02(+5.17%)
Nov 03, 2021 0.3000 0.3000 0.2900 0.2900 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.