Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4650	0.4950	0.4500	0.4900	2,367,302	-0.01(-1.01%)
Nov 29, 2017	0.5400	0.5500	0.4850	0.4950	2,466,798	-0.05(-8.33%)
Nov 28, 2017	0.5700	0.5700	0.5200	0.5400	3,014,564	-0.03(-5.26%)
Nov 27, 2017	0.5100	0.5800	0.4950	0.5700	5,125,223	+0.07(+14.00%)
Nov 24, 2017	0.5200	0.5200	0.5000	0.5000	932,614	-0.02(-3.85%)
Nov 23, 2017	0.4900	0.5200	0.4800	0.5200	1,242,822	+0.04(+7.22%)
Nov 22, 2017	0.5100	0.5100	0.4800	0.4850	1,331,655	-0.02(-3.00%)
Nov 21, 2017	0.4700	0.5200	0.4700	0.5000	1,917,303	+0.03(+6.38%)
Nov 20, 2017	0.4700	0.4800	0.4600	0.4700	1,071,144	-0.01(-1.05%)
Nov 17, 2017	0.4950	0.4950	0.4500	0.4750	2,010,093	-0.02(-3.06%)
Nov 16, 2017	0.5300	0.5300	0.4750	0.4900	3,051,350	-0.02(-3.92%)
Nov 15, 2017	0.4600	0.5400	0.4500	0.5100	3,508,094	+0.04(+9.68%)
Nov 14, 2017	0.4700	0.4950	0.4400	0.4650	3,161,176	-0.02(-5.10%)
Nov 13, 2017	0.5000	0.5000	0.4600	0.4900	2,787,466	-0.01(-2.00%)
Nov 10, 2017	0.5100	0.5200	0.4750	0.5000	4,457,989	-0.03(-5.66%)
Nov 09, 2017	0.5500	0.5500	0.5100	0.5300	1,859,052	-0.03(-5.36%)
Nov 08, 2017	0.5500	0.5600	0.5100	0.5600	2,995,067	+0.02(+3.70%)
Nov 07, 2017	0.5400	0.5900	0.5300	0.5400	4,293,720	-0.03(-5.26%)
Nov 06, 2017	0.6500	0.6600	0.5500	0.5700	6,880,908	-0.06(-9.52%)
Nov 03, 2017	0.5600	0.7000	0.5400	0.6300	17,863,310	+0.10(+18.87%)
Nov 02, 2017	0.6000	0.6000	0.5200	0.5300	9,161,205	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leonovus Inc (TSV: LTV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Leonovus Inc (TSV: LTV )

Historical Prices

Sections

Services

Borger News-Herald