Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4900	0.4900	0.4800	0.4800	265,000	+0.01(+2.13%)
Nov 29, 2017	0.4800	0.4800	0.4700	0.4700	85,000	-0.02(-4.08%)
Nov 28, 2017	0.4800	0.4900	0.4800	0.4900	31,400	+0.01(+1.03%)
Nov 24, 2017		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Nov 23, 2017	0.4800	0.4900	0.4800	0.4900	103,000	-0.01(-2.00%)
Nov 22, 2017	0.5000	0.5000	0.5000	0.5000	24,300	+0.00(+0.00%)
Nov 17, 2017		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 16, 2017	0.4900	0.4900	0.4900	0.4900	11,000	-0.01(-2.00%)
Nov 15, 2017	0.4750	0.5100	0.4750	0.5000	100,750	+0.00(+0.00%)
Nov 14, 2017	0.5000	0.5000	0.4800	0.5000	123,700	+0.00(+0.00%)
Nov 13, 2017	0.5100	0.5100	0.5000	0.5000	27,477	+0.00(+0.00%)
Nov 10, 2017	0.5000	0.5100	0.5000	0.5000	267,000	+0.00(+0.00%)
Nov 09, 2017	0.4700	0.5100	0.4700	0.5000	155,900	+0.00(+0.00%)
Nov 08, 2017	0.4650	0.5000	0.4600	0.5000	73,670	+0.03(+7.53%)
Nov 07, 2017	0.4800	0.4800	0.4650	0.4650	49,000	-0.00(-1.06%)
Nov 06, 2017	0.4500	0.4750	0.4500	0.4700	61,000	+0.01(+2.17%)
Nov 03, 2017	0.4800	0.5000	0.4500	0.4600	483,130	-0.01(-2.13%)
Nov 02, 2017	0.4850	0.4850	0.4700	0.4700	30,000	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.