Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.4150 0.4150 0.3500 0.3900 140,500 -0.02(-6.02%)
Nov 29, 2006 0.4300 0.4300 0.4100 0.4150 204,000 -0.01(-1.19%)
Nov 28, 2006 0.4200 0.4350 0.4100 0.4200 250,300 +0.01(+1.20%)
Nov 27, 2006 0.4000 0.4400 0.4000 0.4150 664,685 +0.02(+6.41%)
Nov 24, 2006 0.3550 0.3900 0.3500 0.3900 784,629 +0.07(+21.88%)
Nov 22, 2006 0.3250 0.3250 0.3150 0.3200 89,200 +0.00(+0.00%)
Nov 21, 2006 0.3050 0.3350 0.3000 0.3200 308,000 +0.02(+4.92%)
Nov 20, 2006 0.3250 0.3250 0.3000 0.3050 903,330 -0.02(-6.15%)
Nov 17, 2006 0.3150 0.3450 0.3000 0.3250 3,173,877 +0.01(+1.56%)
Nov 16, 2006 0.3200 0.3400 0.3200 0.3200 86,000 +0.00(+0.00%)
Nov 15, 2006 0.3250 0.3250 0.3150 0.3200 186,723 -0.04(-11.11%)
Nov 14, 2006 0.3550 0.3600 0.3350 0.3600 32,500 +0.03(+9.09%)
Nov 13, 2006 0.3800 0.3800 0.3300 0.3300 303 -0.03(-8.33%)
Nov 10, 2006 0.3500 0.3600 0.3500 0.3600 61,000 +0.02(+4.35%)
Nov 09, 2006 0.3400 0.3450 0.3350 0.3450 43,500 -0.01(-1.43%)
Nov 08, 2006 0.3500 0.3500 0.3500 0.3500 36,500 +0.01(+2.94%)
Nov 07, 2006 0.3450 0.3450 0.3400 0.3400 25,610 -0.02(-6.85%)
Nov 06, 2006 0.3650 0.3700 0.3650 0.3650 12,629 -0.01(-1.35%)
Nov 03, 2006 0.3700 0.3700 0.3700 0.3700 3,531 +0.02(+5.71%)
Nov 02, 2006 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.