Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0750	0.0750	0.0700	0.0700	15,000	-0.00(-6.67%)
Nov 28, 2013	0.0750	0.0800	0.0750	0.0750	72,805	-0.01(-6.25%)
Nov 27, 2013	0.0750	0.0800	0.0750	0.0800	66,000	+0.00(+0.00%)
Nov 26, 2013	0.0800	0.0800	0.0750	0.0800	128,500	+0.01(+14.29%)
Nov 25, 2013	0.0650	0.0700	0.0650	0.0700	25,722	+0.00(+0.00%)
Nov 22, 2013	0.0700	0.0700	0.0700	0.0700	12,615	+0.01(+7.69%)
Nov 21, 2013	0.0750	0.0750	0.0650	0.0650	34,000	-0.01(-13.33%)
Nov 20, 2013	0.0750	0.0800	0.0750	0.0750	9,450	+0.00(+0.00%)
Nov 19, 2013	0.0700	0.0750	0.0700	0.0750	12,580	+0.00(+7.14%)
Nov 18, 2013	0.0700	0.0700	0.0700	0.0700	45,875	-0.01(-12.50%)
Nov 14, 2013		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 12, 2013	0.0800	0.0800	0.0700	0.0700	42,107	-0.01(-12.50%)
Nov 11, 2013	0.0800	0.0800	0.0800	0.0800	80,200	+0.01(+6.67%)
Nov 08, 2013	0.0700	0.0800	0.0700	0.0750	31,800	+0.00(+7.14%)
Nov 07, 2013	0.0700	0.0700	0.0700	0.0700	13,093	-0.00(-6.67%)
Nov 06, 2013	0.0750	0.0750	0.0750	0.0750	1,300	+0.00(+7.14%)
Nov 05, 2013	0.0750	0.0750	0.0700	0.0700	33,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.