Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1900	0.1950	0.1850	0.1900	175,100	-0.01(-2.56%)
Nov 27, 2014	0.1950	0.1950	0.1950	0.1950	20,000	+0.00(+0.00%)
Nov 26, 2014	0.1900	0.1950	0.1850	0.1950	55,345	+0.00(+0.00%)
Nov 25, 2014	0.1900	0.1950	0.1900	0.1950	88,000	+0.00(+0.00%)
Nov 24, 2014	0.1850	0.1950	0.1850	0.1950	121,212	+0.00(+0.00%)
Nov 21, 2014	0.1950	0.1950	0.1900	0.1950	138,765	+0.01(+2.63%)
Nov 20, 2014	0.1950	0.1950	0.1900	0.1900	63,000	+0.00(+0.00%)
Nov 19, 2014	0.1900	0.1900	0.1900	0.1900	15,000	-0.01(-5.00%)
Nov 18, 2014	0.2000	0.2000	0.2000	0.2000	49,125	+0.00(+0.00%)
Nov 17, 2014	0.2000	0.2100	0.2000	0.2000	72,500	-0.00(-2.44%)
Nov 14, 2014	0.1950	0.2050	0.1950	0.2050	27,311	+0.00(+2.50%)
Nov 13, 2014	0.1950	0.2000	0.1950	0.2000	192,775	+0.01(+5.26%)
Nov 12, 2014	0.2000	0.2050	0.1900	0.1900	210,248	-0.01(-5.00%)
Nov 11, 2014	0.2050	0.2050	0.2000	0.2000	55,811	-0.01(-4.76%)
Nov 10, 2014	0.2100	0.2100	0.2000	0.2100	70,354	+0.01(+5.00%)
Nov 07, 2014	0.2000	0.2100	0.2000	0.2000	49,584	-0.00(-2.44%)
Nov 06, 2014	0.2050	0.2050	0.2050	0.2050	86,757	-0.01(-4.65%)
Nov 05, 2014	0.2050	0.2150	0.2050	0.2150	165,914	+0.01(+4.88%)
Nov 04, 2014	0.2050	0.2150	0.2050	0.2050	47,553	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.