Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0900 0.0900 0.0850 0.0900 125,500 +0.00(+5.88%)
Nov 27, 2015 0.0800 0.0850 0.0800 0.0850 28,107 +0.01(+6.25%)
Nov 26, 2015 0.0900 0.0900 0.0800 0.0800 77,200 -0.01(-11.11%)
Nov 25, 2015 0.0800 0.0900 0.0800 0.0900 331,500 +0.01(+12.50%)
Nov 24, 2015 0.0750 0.0800 0.0750 0.0800 212,500 +0.00(+0.00%)
Nov 23, 2015 0.0750 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 30,800 -0.01(-5.88%)
Nov 19, 2015 0.0800 0.0850 0.0800 0.0850 98,900 +0.00(+0.00%)
Nov 18, 2015 0.0850 0.0900 0.0850 0.0850 85,000 +0.00(+0.00%)
Nov 17, 2015 0.0900 0.0900 0.0850 0.0850 169,000 -0.00(-5.56%)
Nov 16, 2015 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Nov 13, 2015 0.0950 0.0950 0.0900 0.0900 140,000 -0.01(-5.26%)
Nov 12, 2015 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 11, 2015 0.0950 0.1000 0.0900 0.0950 94,350 +0.00(+0.00%)
Nov 10, 2015 0.0950 0.0950 0.0850 0.0950 204,000 +0.00(+0.00%)
Nov 09, 2015 0.0950 0.1000 0.0900 0.0950 69,357 -0.01(-5.00%)
Nov 06, 2015 0.0900 0.1000 0.0900 0.1000 92,000 +0.01(+11.11%)
Nov 05, 2015 0.0950 0.0950 0.0900 0.0900 61,266 +0.00(+0.00%)
Nov 04, 2015 0.0900 0.0900 0.0900 0.0900 62,066 +0.00(+0.00%)
Nov 03, 2015 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.