Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0850 0.0850 0.0800 0.0800 94,000 -0.01(-5.88%)
Nov 29, 2017 0.0850 0.0850 0.0850 0.0850 30,500 +0.01(+6.25%)
Nov 28, 2017 0.0850 0.0850 0.0800 0.0800 45,500 -0.01(-5.88%)
Nov 27, 2017 0.0850 0.0850 0.0800 0.0850 52,500 +0.00(+0.00%)
Nov 24, 2017 0.0850 0.0850 0.0800 0.0850 76,900 +0.00(+0.00%)
Nov 23, 2017 0.0850 0.0850 0.0850 0.0850 86,000 +0.00(+0.00%)
Nov 22, 2017 0.0850 0.0900 0.0850 0.0850 129,400 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0900 0.0850 0.0850 117,000 +0.00(+0.00%)
Nov 20, 2017 0.0900 0.0950 0.0850 0.0850 157,110 -0.00(-5.56%)
Nov 17, 2017 0.0900 0.0900 0.0900 0.0900 161,200 +0.00(+5.88%)
Nov 16, 2017 0.0900 0.0900 0.0850 0.0850 188,000 -0.00(-5.56%)
Nov 15, 2017 0.0950 0.0950 0.0850 0.0900 524,000 +0.00(+0.00%)
Nov 14, 2017 0.0950 0.0950 0.0900 0.0900 338,800 -0.01(-5.26%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0950 644,800 +0.00(+0.00%)
Nov 10, 2017 0.0950 0.0950 0.0900 0.0950 128,922 +0.01(+5.56%)
Nov 09, 2017 0.0950 0.0950 0.0900 0.0900 598,564 -0.01(-5.26%)
Nov 08, 2017 0.0900 0.0950 0.0900 0.0950 136,000 +0.01(+5.56%)
Nov 07, 2017 0.0900 0.0900 0.0900 0.0900 285,537 +0.00(+0.00%)
Nov 06, 2017 0.0900 0.0900 0.0800 0.0900 910,300 +0.00(+0.00%)
Nov 03, 2017 0.0900 0.0900 0.0800 0.0900 175,350 +0.00(+5.88%)
Nov 02, 2017 0.0850 0.0900 0.0850 0.0850 432,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.