Indicators

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED

Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2250	0.2250	0.2050	0.2050	67,011	-0.02(-8.89%)
Nov 27, 2020	0.2250	0.2250	0.2250	0.2250	18,000	-0.01(-6.25%)
Nov 26, 2020	0.2400	0.2400	0.2400	0.2400	16,102	+0.00(+0.00%)
Nov 25, 2020	0.2450	0.2450	0.2400	0.2400	37,000	+0.00(+0.00%)
Nov 24, 2020	0.2350	0.2400	0.2300	0.2400	123,700	-0.02(-7.69%)
Nov 23, 2020	0.2700	0.2700	0.2600	0.2600	71,700	+0.00(+0.00%)
Nov 20, 2020	0.2600	0.2800	0.2550	0.2600	321,094	+0.00(+0.00%)
Nov 19, 2020	0.2500	0.2600	0.2500	0.2600	553,749	+0.04(+18.18%)
Nov 18, 2020	0.2150	0.2250	0.2150	0.2200	8,500	-0.02(-8.33%)
Nov 17, 2020	0.2400	0.2450	0.2400	0.2400	127,880	+0.00(+0.00%)
Nov 16, 2020	0.1900	0.2500	0.1850	0.2400	672,088	+0.06(+33.33%)
Nov 13, 2020	0.1800	0.1900	0.1750	0.1800	34,500	-0.01(-2.70%)
Nov 12, 2020	0.2050	0.2050	0.1600	0.1850	664,800	-0.02(-9.76%)
Nov 11, 2020	0.2250	0.2250	0.2050	0.2050	11,500	+0.00(+2.50%)
Nov 10, 2020	0.2200	0.2200	0.2000	0.2000	22,500	-0.01(-4.76%)
Nov 09, 2020	0.2200	0.2200	0.2100	0.2100	82,300	-0.01(-4.55%)
Nov 05, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 04, 2020	0.2200	0.2200	0.2200	0.2200	4,792	+0.00(+0.00%)
Nov 03, 2020	0.2200	0.2200	0.2200	0.2200	2,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.