Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1250 0.1200 0.1250 7,500 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1200 0.1250 55,500 +0.01(+8.70%)
Nov 28, 2023 0.1150 0.1200 0.1130 0.1150 43,500 +0.01(+9.52%)
Nov 27, 2023 0.1200 0.1200 0.1050 0.1050 11,566 -0.01(-12.50%)
Nov 24, 2023 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+9.09%)
Nov 23, 2023 0.1150 0.1150 0.1100 0.1100 10,500 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Nov 21, 2023 0.1200 0.1200 0.1000 0.1050 134,005 -0.01(-4.55%)
Nov 20, 2023 0.1250 0.1250 0.1100 0.1100 547,863 -0.02(-15.38%)
Nov 17, 2023 0.1350 0.1350 0.1250 0.1300 78,850 -0.01(-7.14%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1400 13,247 -0.00(-3.45%)
Nov 15, 2023 0.1300 0.1500 0.1250 0.1450 511,900 +0.02(+16.00%)
Nov 14, 2023 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-3.85%)
Nov 13, 2023 0.1300 0.1300 0.1200 0.1300 11,382 +0.01(+8.33%)
Nov 10, 2023 0.1400 0.1400 0.1200 0.1200 285,000 -0.02(-14.29%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1400 41,500 +0.01(+7.69%)
Nov 08, 2023 0.1400 0.1400 0.1250 0.1300 107,649 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1450 0.1300 0.1350 671,515 -0.04(-20.59%)
Nov 06, 2023 0.1800 0.1800 0.1700 0.1700 59,992 -0.00(-2.86%)
Nov 03, 2023 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1800 0.1700 0.1750 32,600 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.