Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7500 0.7500 0.7100 0.7100 42,787 -0.04(-5.33%)
Nov 29, 2010 0.7500 0.7500 0.7100 0.7500 58,400 +0.00(+0.00%)
Nov 26, 2010 0.7500 0.7500 0.7400 0.7500 6,000 +0.00(+0.00%)
Nov 25, 2010 0.7500 0.8000 0.7500 0.7500 61,800 -0.03(-3.85%)
Nov 24, 2010 0.7200 0.7800 0.7200 0.7800 248,500 +0.03(+4.00%)
Nov 23, 2010 0.7100 0.7600 0.7000 0.7500 45,500 +0.04(+5.63%)
Nov 22, 2010 0.7400 0.7400 0.7100 0.7100 11,650 -0.04(-5.33%)
Nov 19, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 18, 2010 0.7500 0.7500 0.7500 0.7500 5,000 -0.05(-6.25%)
Nov 17, 2010 0.7500 0.8000 0.7500 0.8000 26,600 +0.07(+9.59%)
Nov 16, 2010 0.7500 0.7500 0.7300 0.7300 63,500 -0.02(-2.67%)
Nov 15, 2010 0.7500 0.7500 0.7200 0.7500 35,000 -0.05(-6.25%)
Nov 12, 2010 0.7600 0.8000 0.7600 0.8000 75,500 +0.05(+6.67%)
Nov 11, 2010 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Nov 10, 2010 0.7500 0.7500 0.7100 0.7500 73,600 +0.00(+0.00%)
Nov 09, 2010 0.8000 0.8000 0.7500 0.7500 30,000 -0.03(-3.85%)
Nov 08, 2010 0.7900 0.7900 0.7800 0.7800 40,500 -0.06(-7.14%)
Nov 05, 2010 0.7600 0.8400 0.7500 0.8400 239,000 +0.08(+10.53%)
Nov 04, 2010 0.8000 0.8300 0.7500 0.7600 153,780 -0.04(-5.00%)
Nov 03, 2010 0.8000 0.8000 0.7500 0.8000 64,400 +0.03(+3.90%)
Nov 02, 2010 0.8000 0.8500 0.7700 0.7700 192,900 -0.06(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.