Indicators

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1300	0.1300	0.1300	0.1300	6,558	+0.00(+0.00%)
Nov 27, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 26, 2019	0.1250	0.1250	0.1250	0.1250	22,500	-0.01(-7.41%)
Nov 22, 2019		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Nov 21, 2019	0.1300	0.1300	0.1250	0.1250	123,000	-0.01(-3.85%)
Nov 20, 2019	0.1350	0.1350	0.1300	0.1300	83,000	-0.01(-7.14%)
Nov 19, 2019	0.1350	0.1400	0.1300	0.1400	214,727	+0.01(+7.69%)
Nov 18, 2019	0.1350	0.1350	0.1300	0.1300	6,500	+0.00(+0.00%)
Nov 15, 2019	0.1300	0.1300	0.1300	0.1300	20,300	+0.00(+0.00%)
Nov 14, 2019	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 13, 2019	0.1300	0.1300	0.1300	0.1300	21,000	+0.01(+4.00%)
Nov 12, 2019	0.1250	0.1300	0.1250	0.1250	46,000	+0.00(+0.00%)
Nov 08, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 07, 2019	0.1450	0.1500	0.1250	0.1250	61,000	-0.02(-16.67%)
Nov 06, 2019	0.1300	0.1650	0.1300	0.1500	146,000	+0.02(+15.38%)
Nov 05, 2019	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Nov 04, 2019	0.1300	0.1300	0.1250	0.1300	32,225	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.