Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Nov 27, 2020 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Nov 26, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Nov 25, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Nov 24, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1350 249,500 -0.01(-3.57%)
Nov 20, 2020 0.1350 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Nov 19, 2020 0.1350 0.1400 0.1350 0.1400 47,500 +0.01(+3.70%)
Nov 18, 2020 0.1450 0.1450 0.1300 0.1350 73,500 -0.01(-6.90%)
Nov 17, 2020 0.1450 0.1450 0.1350 0.1450 311,500 -0.01(-3.33%)
Nov 16, 2020 0.1450 0.1500 0.1450 0.1500 181,500 +0.00(+0.00%)
Nov 13, 2020 0.1500 0.1500 0.1500 0.1500 58,200 +0.00(+0.00%)
Nov 12, 2020 0.1650 0.1650 0.1500 0.1500 51,250 -0.01(-3.23%)
Nov 11, 2020 0.1500 0.1550 0.1500 0.1550 266,500 -0.01(-6.06%)
Nov 10, 2020 0.1600 0.1650 0.1500 0.1650 452,170 +0.01(+6.45%)
Nov 09, 2020 0.1600 0.1600 0.1550 0.1550 75,800 -0.02(-11.43%)
Nov 06, 2020 0.1700 0.1750 0.1650 0.1750 327,500 +0.01(+9.37%)
Nov 05, 2020 0.1600 0.1650 0.1600 0.1600 47,000 +0.00(+0.00%)
Nov 04, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Nov 03, 2020 0.1650 0.1650 0.1600 0.1600 43,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.