Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5400 0.5700 0.5400 0.5600 111,350 +0.02(+3.70%)
Nov 29, 2017 0.5800 0.5900 0.5400 0.5400 376,623 -0.05(-8.47%)
Nov 28, 2017 0.6000 0.6000 0.5700 0.5900 154,450 +0.02(+3.51%)
Nov 27, 2017 0.6200 0.5700 0.5700 437,306 -0.05(-8.06%)
Nov 24, 2017 0.6100 0.6200 0.5900 0.6200 145,075 +0.00(+0.00%)
Nov 23, 2017 0.6300 0.6300 0.5800 0.6200 193,868 -0.02(-3.13%)
Nov 22, 2017 0.6400 0.6600 0.6300 0.6400 194,350 -0.01(-1.54%)
Nov 21, 2017 0.6600 0.6600 0.6300 0.6500 298,995 +0.01(+1.56%)
Nov 20, 2017 0.6900 0.7200 0.6400 0.6400 1,462,546 -0.02(-3.03%)
Nov 17, 2017 0.6400 0.6800 0.6000 0.6600 1,132,146 +0.05(+8.20%)
Nov 16, 2017 0.6300 0.7000 0.6100 0.6100 917,817 -0.01(-1.61%)
Nov 15, 2017 0.5700 0.6200 0.5600 0.6200 469,845 +0.07(+12.73%)
Nov 14, 2017 0.5200 0.5900 0.5200 0.5500 1,173,344 +0.03(+5.77%)
Nov 13, 2017 0.5100 0.5400 0.5100 0.5200 444,655 +0.00(+0.00%)
Nov 10, 2017 0.5000 0.5200 0.4800 0.5200 673,250 +0.03(+6.12%)
Nov 09, 2017 0.4700 0.4950 0.4700 0.4900 866,750 +0.04(+8.89%)
Nov 08, 2017 0.4650 0.4650 0.4500 0.4500 470,855 +0.00(+0.00%)
Nov 07, 2017 0.4700 0.4700 0.4500 0.4500 481,970 -0.02(-4.26%)
Nov 06, 2017 0.4500 0.4800 0.4500 0.4700 166,800 +0.01(+2.17%)
Nov 03, 2017 0.4700 0.4700 0.4500 0.4600 209,650 +0.00(+0.00%)
Nov 02, 2017 0.4700 0.4800 0.4600 0.4600 360,796 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.