Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

N/A UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1750 0.1750 0.1600 0.1600 201,088 -0.01(-8.57%)
Nov 29, 2016 0.1750 0.1750 0.1550 0.1750 323,731 +0.01(+9.37%)
Nov 28, 2016 0.1700 0.1800 0.1600 0.1600 328,335 -0.01(-3.03%)
Nov 25, 2016 0.1850 0.1850 0.1500 0.1650 711,280 -0.01(-8.33%)
Nov 24, 2016 0.1900 0.1900 0.1600 0.1800 286,231 -0.01(-2.70%)
Nov 23, 2016 0.1850 0.1950 0.1850 0.1850 734,000 +0.01(+2.78%)
Nov 22, 2016 0.2000 0.2000 0.1800 0.1800 597,500 -0.02(-7.69%)
Nov 21, 2016 0.1900 0.2000 0.1800 0.1950 406,901 +0.02(+8.33%)
Nov 18, 2016 0.1950 0.1950 0.1800 0.1800 453,195 -0.02(-7.69%)
Nov 17, 2016 0.2200 0.2200 0.1800 0.1950 761,397 +0.00(+0.00%)
Nov 16, 2016 0.1850 0.2200 0.1750 0.1950 1,870,409 +0.03(+18.18%)
Nov 15, 2016 0.1600 0.1800 0.1500 0.1650 336,390 +0.01(+3.13%)
Nov 14, 2016 0.1650 0.1800 0.1600 0.1600 241,660 -0.01(-5.88%)
Nov 11, 2016 0.1600 0.1950 0.1550 0.1700 786,884 +0.01(+6.25%)
Nov 10, 2016 0.1650 0.1650 0.1500 0.1600 199,340 +0.01(+3.23%)
Nov 09, 2016 0.1350 0.1600 0.1300 0.1550 731,455 +0.02(+14.81%)
Nov 08, 2016 0.1450 0.1450 0.1300 0.1350 121,256 -0.01(-3.57%)
Nov 07, 2016 0.1350 0.1450 0.1350 0.1400 223,000 +0.01(+3.70%)
Nov 04, 2016 0.1300 0.1400 0.1300 0.1350 288,755 -0.01(-3.57%)
Nov 03, 2016 0.1400 0.1400 0.1300 0.1400 113,116 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1400 0.1400 114,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.