Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4550 0.4700 0.4400 0.4550 171,743 +0.02(+4.60%)
Nov 27, 2020 0.4700 0.4700 0.4250 0.4350 146,791 -0.03(-6.45%)
Nov 26, 2020 0.4600 0.4650 0.4450 0.4650 133,697 -0.01(-2.11%)
Nov 25, 2020 0.4800 0.4800 0.4600 0.4750 203,051 +0.01(+1.06%)
Nov 24, 2020 0.4900 0.4900 0.4600 0.4700 292,936 -0.01(-2.08%)
Nov 23, 2020 0.4800 0.5200 0.4450 0.4800 362,904 +0.01(+3.23%)
Nov 20, 2020 0.4700 0.4700 0.4200 0.4650 284,779 +0.01(+2.20%)
Nov 19, 2020 0.4400 0.4700 0.4400 0.4550 219,055 -0.01(-1.09%)
Nov 18, 2020 0.4800 0.4800 0.4500 0.4600 180,113 -0.02(-4.17%)
Nov 17, 2020 0.4650 0.4800 0.4350 0.4800 341,947 +0.03(+7.87%)
Nov 16, 2020 0.5200 0.5500 0.4350 0.4450 771,725 -0.04(-8.25%)
Nov 13, 2020 0.4400 0.5200 0.4400 0.4850 786,004 +0.05(+12.79%)
Nov 12, 2020 0.4000 0.4400 0.3950 0.4300 258,821 +0.02(+6.17%)
Nov 11, 2020 0.4250 0.4250 0.3800 0.4050 231,278 -0.01(-3.57%)
Nov 10, 2020 0.4100 0.4300 0.4000 0.4200 438,729 +0.02(+5.00%)
Nov 09, 2020 0.3900 0.4000 0.3700 0.4000 991,077 +0.03(+6.67%)
Nov 06, 2020 0.3550 0.3900 0.3550 0.3750 414,163 +0.03(+7.14%)
Nov 05, 2020 0.3350 0.3500 0.3100 0.3500 96,175 +0.03(+9.37%)
Nov 04, 2020 0.3250 0.3250 0.3200 0.3200 6,451 -0.01(-3.03%)
Nov 03, 2020 0.3400 0.3450 0.3300 0.3300 90,643 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.