Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2000 0.2150 0.1950 0.2100 82,150 +0.01(+7.69%)
Nov 29, 2021 0.2100 0.2100 0.1900 0.1950 229,510 -0.01(-7.14%)
Nov 26, 2021 0.2150 0.2150 0.2000 0.2100 168,783 -0.01(-2.33%)
Nov 25, 2021 0.2100 0.2200 0.2100 0.2150 66,300 +0.01(+2.38%)
Nov 24, 2021 0.2100 0.2100 0.2100 0.2100 164,500 +0.00(+0.00%)
Nov 23, 2021 0.2100 0.2100 0.2100 0.2100 28,000 +0.00(+0.00%)
Nov 22, 2021 0.2000 0.2100 0.2000 0.2100 690,100 +0.00(+0.00%)
Nov 19, 2021 0.2150 0.2200 0.2050 0.2100 258,712 +0.01(+5.00%)
Nov 18, 2021 0.2050 0.2100 0.2000 0.2000 136,380 -0.00(-2.44%)
Nov 17, 2021 0.2000 0.2200 0.2000 0.2050 940,127 +0.01(+7.89%)
Nov 16, 2021 0.1850 0.1900 0.1850 0.1900 149,000 +0.01(+2.70%)
Nov 15, 2021 0.1850 0.2000 0.1850 0.1850 48,500 +0.00(+0.00%)
Nov 12, 2021 0.1750 0.1850 0.1750 0.1850 134,988 +0.01(+2.78%)
Nov 11, 2021 0.1850 0.1850 0.1750 0.1800 121,678 +0.00(+0.00%)
Nov 10, 2021 0.1800 0.1800 199,680 -0.01(-2.70%)
Nov 09, 2021 0.1850 0.1850 0.1800 0.1850 65,670 +0.00(+0.00%)
Nov 08, 2021 0.2000 0.2100 0.1850 0.1850 357,702 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 5,248 -0.01(-2.63%)
Nov 04, 2021 0.1950 0.1950 0.1900 0.1900 75,623 -0.01(-2.56%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1950 132,568 +0.01(+2.63%)
Nov 02, 2021 0.1800 0.1900 0.1800 0.1900 14,105 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.