Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0700	0.0700	0.0650	0.0700	123,000	+0.00(+0.00%)
Nov 26, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 25, 2015	0.0550	0.0750	0.0550	0.0700	196,000	+0.02(+27.27%)
Nov 24, 2015	0.0550	0.0550	0.0500	0.0550	129,000	-0.00(-8.33%)
Nov 20, 2015	0.0600	0.0600	0.0600	0.0600	118,000	-0.01(-7.69%)
Nov 19, 2015	0.0650	0.0650	0.0650	0.0650	18,600	-0.01(-7.14%)
Nov 16, 2015		0.0700	0.0700	0.0700	30	+0.01(+16.67%)
Nov 13, 2015	0.0600	0.0700	0.0600	0.0600	37,000	-0.01(-14.29%)
Nov 12, 2015	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 11, 2015	0.0650	0.0700	0.0650	0.0700	4,000	-0.01(-12.50%)
Nov 09, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 06, 2015	0.0750	0.0750	0.0700	0.0700	130,000	-0.00(-6.67%)
Nov 05, 2015	0.0700	0.0750	0.0700	0.0750	93,000	+0.00(+0.00%)
Nov 03, 2015		0.0750	0.0750	0.0750	30	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.