Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6000 0.6300 0.5800 0.6300 258,625 +0.03(+5.00%)
Nov 29, 2021 0.5700 0.6000 0.5600 0.6000 510,079 +0.03(+5.26%)
Nov 26, 2021 0.5700 0.5900 0.5300 0.5700 1,585,228 +0.00(+0.00%)
Nov 25, 2021 0.5500 0.5800 0.5500 0.5700 132,000 +0.02(+3.64%)
Nov 24, 2021 0.5300 0.5500 0.5300 0.5500 778,413 +0.02(+3.77%)
Nov 23, 2021 0.5400 0.5400 0.5300 0.5300 12,000 -0.01(-1.85%)
Nov 22, 2021 0.5600 0.5600 0.5000 0.5400 659,520 -0.02(-3.57%)
Nov 19, 2021 0.5300 0.5800 0.5300 0.5600 460,760 +0.04(+7.69%)
Nov 18, 2021 0.5200 0.5200 0.5200 0.5200 54,003 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5300 0.4900 0.5200 186,013 +0.01(+1.96%)
Nov 16, 2021 0.5400 0.5400 0.5000 0.5100 125,067 -0.03(-5.56%)
Nov 15, 2021 0.5800 0.5900 0.5300 0.5400 36,745 -0.03(-5.26%)
Nov 12, 2021 0.5600 0.5800 0.5500 0.5700 106,200 +0.02(+3.64%)
Nov 11, 2021 0.5600 0.5700 0.5400 0.5500 177,810 -0.02(-3.51%)
Nov 10, 2021 0.5400 0.5700 736,035 +0.04(+7.55%)
Nov 09, 2021 0.5200 0.5400 0.5200 0.5300 72,022 +0.00(+0.00%)
Nov 08, 2021 0.5400 0.5400 0.5000 0.5300 152,135 +0.01(+1.92%)
Nov 05, 2021 0.5500 0.5500 0.5000 0.5200 350,250 -0.02(-3.70%)
Nov 04, 2021 0.5100 0.5400 0.5100 0.5400 54,600 +0.04(+8.00%)
Nov 03, 2021 0.5000 0.5000 0.4550 0.5000 114,200 +0.01(+2.04%)
Nov 02, 2021 0.5100 0.5100 0.4900 0.4900 88,500 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.