Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2300 0.2300 0.2100 0.2100 693,300 -0.02(-6.67%)
Nov 29, 2023 0.2200 0.2350 0.2200 0.2250 215,960 +0.00(+0.00%)
Nov 28, 2023 0.2200 0.2250 0.2200 0.2250 201,648 +0.01(+4.65%)
Nov 27, 2023 0.2000 0.2200 0.2000 0.2150 622,922 +0.01(+7.50%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 12,700 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.1950 0.2000 61,595 +0.00(+0.00%)
Nov 22, 2023 0.1950 0.2000 0.1950 0.2000 29,530 +0.01(+2.56%)
Nov 21, 2023 0.1950 0.1950 0.1950 0.1950 30,600 +0.01(+2.63%)
Nov 20, 2023 0.2050 0.2100 0.1900 0.1900 88,500 -0.01(-7.32%)
Nov 17, 2023 0.2000 0.2100 0.1950 0.2050 159,350 +0.00(+0.00%)
Nov 16, 2023 0.2050 0.2100 0.2050 0.2050 192,704 +0.00(+0.00%)
Nov 15, 2023 0.2050 0.2100 0.2050 0.2050 349,091 +0.00(+2.50%)
Nov 14, 2023 0.2000 0.2000 0.1950 0.2000 384,500 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.2050 0.1800 0.2000 509,760 +0.02(+11.11%)
Nov 10, 2023 0.1800 0.1800 0.1700 0.1800 106,435 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Nov 08, 2023 0.1750 0.1800 0.1750 0.1800 80,500 +0.01(+5.88%)
Nov 07, 2023 0.1900 0.1900 0.1700 0.1700 148,255 -0.02(-10.53%)
Nov 06, 2023 0.1900 0.1900 0.1900 0.1900 212,500 +0.00(+0.00%)
Nov 03, 2023 0.1900 0.1900 0.1900 0.1900 224,750 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1950 0.1900 0.1900 233,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.