Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0500	0.0500	0.0450	0.0500	51,000	+0.01(+42.86%)
Nov 27, 2008			0.0350	0.0350	0	+0.00(+0.00%)
Nov 26, 2008	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Nov 25, 2008			0.0350	0.0350	0	+0.00(+0.00%)
Nov 24, 2008	0.0400	0.0400	0.0350	0.0350	41,150	+0.00(+0.00%)
Nov 21, 2008	0.0400	0.0400	0.0250	0.0350	133,000	-0.01(-22.22%)
Nov 20, 2008			0.0450	0.0450	0	+0.00(+0.00%)
Nov 19, 2008	0.0500	0.0500	0.0450	0.0450	27,000	-0.01(-10.00%)
Nov 18, 2008	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Nov 17, 2008	0.0550	0.0550	0.0500	0.0500	117,000	-0.00(-9.09%)
Nov 14, 2008	0.0600	0.0600	0.0550	0.0550	18,000	+0.00(+10.00%)
Nov 13, 2008	0.0500	0.0500	0.0450	0.0500	110,000	+0.01(+11.11%)
Nov 12, 2008	0.0600	0.0600	0.0450	0.0450	93,000	-0.01(-25.00%)
Nov 11, 2008	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Nov 10, 2008	0.0700	0.0700	0.0600	0.0600	199,133	+0.00(+0.00%)
Nov 07, 2008			0.0600	0.0600	0	+0.00(+0.00%)
Nov 06, 2008	0.0700	0.0700	0.0600	0.0600	66,000	-0.01(-7.69%)
Nov 05, 2008	0.0800	0.0800	0.0650	0.0650	322,666	-0.02(-27.78%)
Nov 04, 2008			0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.