Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2500 0.2550 0.2500 0.2550 9,333 -0.01(-1.92%)
Nov 29, 2010 0.2500 0.2600 0.2500 0.2600 140,000 +0.02(+6.12%)
Nov 26, 2010 0.2500 0.2500 0.2450 0.2450 239,000 -0.01(-2.00%)
Nov 25, 2010 0.2400 0.2600 0.2400 0.2500 221,000 +0.01(+4.17%)
Nov 24, 2010 0.2400 0.2500 0.2400 0.2400 476,500 +0.01(+4.35%)
Nov 23, 2010 0.2500 0.2500 0.2300 0.2300 136,500 -0.01(-4.17%)
Nov 22, 2010 0.2500 0.2500 0.2400 0.2400 95,000 -0.01(-4.00%)
Nov 19, 2010 0.2500 0.2500 0.2500 0.2500 51,500 +0.00(+0.00%)
Nov 18, 2010 0.2500 0.2500 0.2500 0.2500 65,000 +0.00(+0.00%)
Nov 17, 2010 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Nov 16, 2010 0.2500 0.2700 0.2500 0.2700 79,000 +0.02(+8.00%)
Nov 15, 2010 0.2500 0.2800 0.2300 0.2500 173,000 +0.02(+8.70%)
Nov 12, 2010 0.2350 0.2500 0.2300 0.2300 104,500 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
Nov 10, 2010 0.2700 0.2700 0.2400 0.2400 164,800 -0.03(-11.11%)
Nov 09, 2010 0.2600 0.2700 0.2600 0.2700 40,000 +0.00(+0.00%)
Nov 08, 2010 0.2600 0.2800 0.2400 0.2700 163,660 +0.03(+10.20%)
Nov 05, 2010 0.2450 0.2450 0.2450 0.2450 500 -0.01(-3.92%)
Nov 04, 2010 0.2500 0.2600 0.2500 0.2550 99,500 +0.01(+2.00%)
Nov 03, 2010 0.2600 0.2650 0.2500 0.2500 97,300 -0.03(-10.71%)
Nov 02, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.