Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3500 0.3500 0.2700 0.3400 33,500 +0.04(+13.33%)
Nov 29, 2011 0.3300 0.3300 0.3000 0.3000 2,000 +0.00(+0.00%)
Nov 28, 2011 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-6.25%)
Nov 25, 2011 0.3100 0.3200 0.3100 0.3200 44,000 +0.00(+0.00%)
Nov 24, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 23, 2011 0.3000 0.3200 0.2700 0.3200 41,000 +0.02(+6.67%)
Nov 22, 2011 0.2950 0.3000 0.2950 0.3000 21,900 +0.00(+0.00%)
Nov 21, 2011 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Nov 18, 2011 0.3100 0.3400 0.3000 0.3000 42,000 -0.04(-11.76%)
Nov 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 16, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 15, 2011 0.3500 0.3500 0.3400 0.3400 34,000 +0.01(+3.03%)
Nov 14, 2011 0.3250 0.3300 0.3250 0.3300 9,500 +0.00(+0.00%)
Nov 11, 2011 0.3300 0.3300 0.3300 0.3300 2,500 +0.03(+10.00%)
Nov 10, 2011 0.3100 0.3100 0.3000 0.3000 29,000 -0.04(-13.04%)
Nov 09, 2011 0.3050 0.3450 0.3050 0.3450 11,000 +0.01(+2.99%)
Nov 08, 2011 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3350 0.3000 0.3350 14,000 -0.01(-2.90%)
Nov 04, 2011 0.3400 0.3450 0.3400 0.3450 29,500 +0.00(+1.47%)
Nov 03, 2011 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Nov 02, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.