Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 27, 2012 0.2850 0.2850 0.2850 0.2850 83,000 -0.01(-3.39%)
Nov 26, 2012 0.2950 0.2950 0.2950 0.2950 350 +0.00(+0.00%)
Nov 24, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 23, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 22, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2012 0.2800 0.2950 0.2800 0.2950 25,000 +0.00(+0.00%)
Nov 20, 2012 0.2550 0.2950 0.2550 0.2950 26,000 +0.04(+15.69%)
Nov 19, 2012 0.2550 0.2550 0.2550 0.2550 386 -0.04(-15.00%)
Nov 16, 2012 0.2200 0.3000 0.2200 0.3000 380,500 +0.07(+30.43%)
Nov 15, 2012 0.2200 0.2500 0.2150 0.2300 83,000 +0.00(+0.00%)
Nov 14, 2012 0.2300 0.2550 0.2200 0.2300 662,500 -0.02(-9.80%)
Nov 13, 2012 0.2400 0.2550 0.2400 0.2550 38,000 -0.01(-1.92%)
Nov 12, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2012 0.2400 0.2600 0.2400 0.2600 20,000 +0.00(+0.00%)
Nov 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 06, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 05, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 02, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.