Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3400	0.3550	0.3400	0.3550	60,000	+0.01(+4.41%)
Nov 29, 2017	0.3400	0.3400	0.3400	0.3400	112,500	+0.01(+3.03%)
Nov 28, 2017	0.3500	0.3500	0.3300	0.3300	19,166	-0.01(-1.49%)
Nov 27, 2017	0.3600	0.3600	0.3350	0.3350	27,000	-0.02(-6.94%)
Nov 24, 2017	0.3350	0.3600	0.3350	0.3600	51,900	+0.02(+7.46%)
Nov 22, 2017		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Nov 21, 2017	0.3400	0.3400	0.3300	0.3300	44,401	-0.03(-8.33%)
Nov 20, 2017	0.3500	0.3600	0.3500	0.3600	10,000	+0.03(+9.09%)
Nov 17, 2017	0.3550	0.3550	0.3300	0.3300	6,250	+0.00(+0.00%)
Nov 15, 2017		0.3300	0.3300	0.3300	1	-0.02(-5.71%)
Nov 14, 2017	0.3600	0.3600	0.3500	0.3500	58,000	-0.01(-2.78%)
Nov 13, 2017	0.3600	0.3600	0.3600	0.3600	3,000	+0.01(+1.41%)
Nov 10, 2017	0.3550	0.3550	0.3550	0.3550	5,000	-0.04(-10.13%)
Nov 09, 2017	0.3700	0.4000	0.3550	0.3950	14,500	-0.01(-1.25%)
Nov 08, 2017	0.3700	0.4000	0.3700	0.4000	11,500	+0.01(+1.27%)
Nov 06, 2017		0.3950	0.3950	0.3950	0	+0.04(+9.72%)
Nov 03, 2017	0.3800	0.3800	0.3600	0.3600	107,000	-0.01(-2.70%)
Nov 02, 2017	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.