Indicators

Los Andes Copper Ltd (TSV: LA )

9.800 -0.200 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.60	10.60	9.750	10.00	8,185	-0.75(-6.98%)
Nov 29, 2023	11.11	11.11	10.75	10.75	1,474	-0.45(-4.02%)
Nov 28, 2023	11.30	11.30	11.20	11.20	200	+0.02(+0.18%)
Nov 27, 2023	11.18	11.18	11.18	11.18	5,000	-0.02(-0.18%)
Nov 24, 2023	11.40	11.40	11.00	11.20	11,670	-0.35(-3.03%)
Nov 23, 2023	11.66	11.66	11.55	11.55	2,200	-0.20(-1.70%)
Nov 22, 2023	11.90	11.90	11.75	11.75	1,100	-0.05(-0.42%)
Nov 20, 2023				11.80	0	-0.10(-0.84%)
Nov 16, 2023				11.90	0	-0.15(-1.24%)
Nov 15, 2023	11.85	12.05	11.85	12.05	1,600	+0.25(+2.12%)
Nov 13, 2023				11.80	0	-0.01(-0.08%)
Nov 10, 2023	11.99	12.10	11.81	11.81	8,700	+0.16(+1.37%)
Nov 09, 2023	11.76	11.76	11.65	11.65	3,750	-0.05(-0.43%)
Nov 08, 2023	11.75	11.75	11.70	11.70	2,600	-0.05(-0.43%)
Nov 06, 2023				11.75	0	+0.07(+0.60%)
Nov 03, 2023	11.68	11.68	11.68	11.68	200	-0.02(-0.17%)
Nov 02, 2023	11.70	11.71	11.60	11.70	47,113	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.