Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0.0500 58,000 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Nov 21, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Nov 04, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 03, 2016 0.0750 0.0750 0.0700 0.0700 7,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.