Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5500	0.5900	0.5300	0.5900	32,988	-0.01(-1.67%)
Nov 29, 2018	0.6000	0.6000	0.6000	0.6000	20,000	-0.01(-1.64%)
Nov 28, 2018	0.5100	0.6100	0.5000	0.6100	12,000	+0.00(+0.00%)
Nov 22, 2018		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Nov 21, 2018	0.5900	0.6200	0.5500	0.6200	4,000	+0.00(+0.00%)
Nov 20, 2018	0.6000	0.6200	0.5700	0.6200	29,310	+0.03(+5.08%)
Nov 19, 2018	0.5900	0.6200	0.5900	0.5900	10,500	-0.04(-6.35%)
Nov 13, 2018		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Nov 12, 2018	0.5900	0.6300	0.5900	0.6300	21,000	-0.01(-1.56%)
Nov 08, 2018		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 07, 2018	0.6400	0.6400	0.6400	0.6400	1,500	+0.05(+8.47%)
Nov 06, 2018	0.6100	0.6100	0.5900	0.5900	156,000	+0.00(+0.00%)
Nov 05, 2018	0.5900	0.5900	0.5900	0.5900	29,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.