Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4000	0.4200	0.4000	0.4200	13,200	+0.02(+5.00%)
Nov 27, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 25, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 22, 2019	0.4000	0.4000	0.4000	0.4000	10,520	+0.00(+0.00%)
Nov 21, 2019	0.3900	0.4500	0.3900	0.4000	92,350	+0.01(+2.56%)
Nov 19, 2019		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Nov 18, 2019	0.3800	0.3800	0.3800	0.3800	20,000	+0.00(+0.00%)
Nov 13, 2019		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Nov 12, 2019	0.4550	0.4550	0.3900	0.4000	26,000	-0.06(-13.04%)
Nov 11, 2019	0.4250	0.4600	0.4250	0.4600	36,700	+0.06(+15.00%)
Nov 08, 2019	0.4000	0.4000	0.4000	0.4000	13,000	-0.01(-1.23%)
Nov 07, 2019	0.4150	0.4200	0.4050	0.4050	6,500	-0.01(-2.41%)
Nov 06, 2019	0.4200	0.4200	0.4150	0.4150	16,280	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.