Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6100	0.6100	0.6100	0.6100	1,500	+0.01(+1.67%)
Nov 27, 2020	0.6200	0.6200	0.6000	0.6000	3,593	-0.03(-4.76%)
Nov 25, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Nov 24, 2020	0.5700	0.6400	0.5300	0.6200	48,211	+0.05(+8.77%)
Nov 23, 2020	0.5700	0.5700	0.5500	0.5700	14,068	-0.02(-3.39%)
Nov 20, 2020	0.5800	0.5900	0.5500	0.5900	15,947	+0.01(+1.72%)
Nov 19, 2020	0.6400	0.6400	0.5600	0.5800	57,850	-0.06(-9.38%)
Nov 18, 2020	0.6700	0.6700	0.6400	0.6400	13,629	-0.01(-1.54%)
Nov 17, 2020	0.6700	0.6700	0.6500	0.6500	4,800	-0.02(-2.99%)
Nov 16, 2020	0.6900	0.6900	0.6700	0.6700	30,140	-0.02(-2.90%)
Nov 13, 2020	0.7000	0.7000	0.6900	0.6900	192,215	+0.00(+0.00%)
Nov 12, 2020	0.6500	0.6900	0.6500	0.6900	18,500	+0.04(+6.15%)
Nov 11, 2020	0.6600	0.6600	0.6500	0.6500	1,758	-0.01(-1.52%)
Nov 10, 2020	0.6500	0.6800	0.6200	0.6600	70,789	+0.01(+1.54%)
Nov 09, 2020	0.6500	0.6700	0.6500	0.6500	6,539	-0.02(-2.99%)
Nov 06, 2020	0.5400	0.7000	0.5400	0.6700	214,275	+0.13(+24.07%)
Nov 05, 2020	0.4950	0.5400	0.4950	0.5400	71,420	+0.05(+9.09%)
Nov 04, 2020	0.5100	0.5100	0.4950	0.4950	6,630	-0.02(-2.94%)
Nov 03, 2020	0.5100	0.5100	0.4900	0.5100	26,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.