Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7000	0.7600	0.7000	0.7400	203,030	+0.04(+5.71%)
Nov 29, 2022	0.6000	0.7000	0.5700	0.7000	145,516	+0.09(+14.75%)
Nov 28, 2022	0.6200	0.6200	0.6100	0.6100	12,550	-0.02(-3.17%)
Nov 25, 2022	0.6600	0.6600	0.6300	0.6300	11,830	-0.02(-3.08%)
Nov 23, 2022				0.6500	58	-0.03(-4.41%)
Nov 22, 2022	0.6800	0.6800	0.6800	0.6800	1,000	+0.02(+3.03%)
Nov 21, 2022	0.7000	0.7000	0.6600	0.6600	9,020	-0.05(-7.04%)
Nov 18, 2022	0.6200	0.7400	0.6200	0.7100	32,827	+0.06(+9.23%)
Nov 17, 2022	0.6800	0.6800	0.6400	0.6500	28,820	-0.05(-7.14%)
Nov 15, 2022				0.7000	20	+0.03(+4.48%)
Nov 14, 2022	0.7000	0.7000	0.6700	0.6700	16,614	-0.04(-5.63%)
Nov 11, 2022	0.7000	0.7100	0.7000	0.7100	3,000	+0.02(+2.90%)
Nov 10, 2022	0.7100	0.7200	0.6900	0.6900	11,834	-0.02(-2.82%)
Nov 09, 2022	0.7100	0.7100	0.7100	0.7100	1,050	-0.03(-4.05%)
Nov 08, 2022	0.7100	0.7400	0.6700	0.7400	16,352	+0.04(+5.71%)
Nov 07, 2022	0.7100	0.7100	0.6800	0.7000	18,612	-0.01(-1.41%)
Nov 04, 2022	0.7000	0.7100	0.7000	0.7100	32,000	+0.01(+1.43%)
Nov 03, 2022	0.7400	0.7800	0.7000	0.7000	72,205	-0.08(-10.26%)
Nov 02, 2022	0.8300	0.8300	0.7800	0.7800	85,260	-0.07(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.