Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.440 +0.030 (+1.24%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 28, 2019	0.0450	0.0500	0.0450	0.0500	49,500	+0.00(+0.00%)
Nov 27, 2019	0.0450	0.0500	0.0450	0.0500	19,650	+0.00(+0.00%)
Nov 26, 2019	0.0500	0.0500	0.0500	0.0500	20,719	+0.01(+11.11%)
Nov 25, 2019	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Nov 22, 2019		0.0450	0.0450	0.0450	10	+0.00(+0.00%)
Nov 21, 2019	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Nov 20, 2019	0.0450	0.0450	0.0450	0.0450	221,000	-0.01(-10.00%)
Nov 19, 2019	0.0500	0.0500	0.0500	0.0500	39,500	+0.01(+11.11%)
Nov 15, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 14, 2019	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Nov 13, 2019	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Nov 12, 2019	0.0500	0.0500	0.0500	0.0500	148,000	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0500	0.0450	0.0500	13,250	+0.01(+11.11%)
Nov 08, 2019	0.0550	0.0550	0.0450	0.0450	440,000	-0.01(-25.00%)
Nov 06, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 05, 2019	0.0600	0.0600	0.0550	0.0550	133,000	-0.00(-8.33%)
Nov 04, 2019	0.0600	0.0650	0.0600	0.0600	49,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.