Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 29, 2018	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Nov 28, 2018	0.0550	0.0550	0.0550	0.0550	13,000	+0.01(+22.22%)
Nov 27, 2018	0.0450	0.0450	0.0450	0.0450	102,000	-0.01(-18.18%)
Nov 26, 2018	0.0500	0.0550	0.0500	0.0550	10,200	+0.01(+37.50%)
Nov 20, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 19, 2018	0.0400	0.0500	0.0400	0.0500	305,000	+0.01(+25.00%)
Nov 16, 2018	0.0500	0.0500	0.0400	0.0400	115,000	-0.01(-20.00%)
Nov 15, 2018	0.0600	0.0600	0.0500	0.0500	106,000	-0.01(-23.08%)
Nov 13, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 12, 2018	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Nov 08, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 07, 2018	0.0600	0.0600	0.0600	0.0600	175,000	-0.01(-7.69%)
Nov 06, 2018	0.0600	0.0650	0.0600	0.0650	40,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.