Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Nov 27, 2020	0.9200	0.9300	0.9200	0.9300	46,845	+0.00(+0.00%)
Nov 26, 2020	0.9300	0.9300	0.9300	0.9300	2,500	+0.02(+2.20%)
Nov 25, 2020	0.9100	0.9100	0.9100	0.9100	6,500	+0.02(+2.25%)
Nov 24, 2020	1.000	1.000	0.8800	0.8900	109,468	-0.11(-11.00%)
Nov 23, 2020	1.050	1.050	1.000	1.000	23,400	+0.00(+0.00%)
Nov 20, 2020	1.000	1.050	1.000	1.000	8,395	+0.00(+0.00%)
Nov 19, 2020	1.000	1.000	1.000	1.000	2,125	+0.04(+4.17%)
Nov 18, 2020	1.020	1.020	0.9600	0.9600	37,448	-0.06(-5.88%)
Nov 16, 2020		1.020	1.020	1.020	0	+0.00(+0.00%)
Nov 13, 2020	1.020	1.020	1.020	1.020	4,800	-0.02(-1.92%)
Nov 12, 2020	1.040	1.040	1.040	1.040	27,700	+0.02(+1.96%)
Nov 11, 2020	0.9900	1.020	0.9600	1.020	19,930	+0.06(+6.25%)
Nov 05, 2020		0.9600	0.9600	0.9600	0	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.