Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1150	0.1150	0.1150	0.1150	4,500	+0.01(+9.52%)
Nov 29, 2018	0.1100	0.1100	0.1050	0.1050	29,000	-0.01(-4.55%)
Nov 28, 2018	0.1200	0.1200	0.1000	0.1100	70,500	-0.03(-18.52%)
Nov 27, 2018	0.1350	0.1350	0.1350	0.1350	2,000	+0.02(+17.39%)
Nov 26, 2018	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Nov 23, 2018	0.1300	0.1300	0.1200	0.1200	9,200	+0.00(+4.35%)
Nov 20, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Nov 19, 2018	0.1300	0.1450	0.1300	0.1300	18,500	+0.00(+0.00%)
Nov 16, 2018	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Nov 15, 2018	0.1250	0.1250	0.1250	0.1250	1,015	+0.01(+4.17%)
Nov 13, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 12, 2018	0.1450	0.1450	0.1300	0.1300	39,500	-0.01(-7.14%)
Nov 09, 2018	0.1250	0.1400	0.1250	0.1400	19,200	+0.02(+16.67%)
Nov 08, 2018	0.1300	0.1300	0.1200	0.1200	38,000	-0.02(-11.11%)
Nov 07, 2018	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
Nov 06, 2018	0.1400	0.1400	0.1200	0.1300	15,100	+0.00(+0.00%)
Nov 05, 2018	0.1300	0.1300	0.1300	0.1300	2,575	-0.01(-3.70%)
Nov 02, 2018	0.1200	0.1350	0.1150	0.1350	29,000	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.