Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0700	0.0700	0.0700	0.0700	10,300	+0.01(+7.69%)
Nov 27, 2020	0.0700	0.0700	0.0650	0.0650	19,000	+0.01(+8.33%)
Nov 26, 2020	0.0600	0.0700	0.0600	0.0600	8,204	-0.01(-20.00%)
Nov 25, 2020	0.0750	0.0750	0.0650	0.0750	32,220	+0.01(+15.38%)
Nov 24, 2020	0.0700	0.0700	0.0650	0.0650	23,334	-0.01(-13.33%)
Nov 23, 2020	0.0700	0.0750	0.0700	0.0750	289,500	+0.01(+15.38%)
Nov 20, 2020	0.0550	0.0650	0.0550	0.0650	140,075	+0.01(+18.18%)
Nov 19, 2020	0.0650	0.0650	0.0450	0.0550	207,760	-0.02(-21.43%)
Nov 18, 2020	0.0500	0.0750	0.0500	0.0700	242,259	+0.03(+55.56%)
Nov 17, 2020	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 13, 2020		0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Nov 12, 2020	0.0500	0.0500	0.0500	0.0500	28,000	+0.01(+11.11%)
Nov 06, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 05, 2020	0.0450	0.0450	0.0450	0.0450	7,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.