Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 20, 2018 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Nov 19, 2018 0.1450 0.1600 0.1450 0.1600 12,500 +0.01(+6.67%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 49,000 -0.01(-6.25%)
Nov 15, 2018 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
Nov 14, 2018 0.1700 0.1700 0.1500 0.1500 84,000 -0.03(-16.67%)
Nov 13, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Nov 12, 2018 0.1750 0.1750 0.1750 0.1750 39,000 -0.01(-2.78%)
Nov 09, 2018 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.