Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2600 0.2650 0.2550 0.2550 98,674 -0.01(-1.92%)
Nov 29, 2021 0.2650 0.2700 0.2600 0.2600 25,065 -0.01(-1.89%)
Nov 26, 2021 0.2650 0.2750 0.2650 0.2650 181,905 -0.02(-8.62%)
Nov 25, 2021 0.2850 0.2900 0.2850 0.2900 4,500 +0.01(+3.57%)
Nov 24, 2021 0.2750 0.2800 0.2700 0.2800 7,500 +0.01(+1.82%)
Nov 23, 2021 0.2700 0.2850 0.2650 0.2750 51,691 -0.01(-3.51%)
Nov 22, 2021 0.2850 0.2850 0.2800 0.2850 11,000 +0.01(+3.64%)
Nov 19, 2021 0.2900 0.3000 0.2750 0.2750 29,164 -0.01(-3.51%)
Nov 18, 2021 0.2750 0.2850 0.2800 0.2850 56,300 +0.01(+3.64%)
Nov 17, 2021 0.2750 0.2900 0.2750 0.2750 26,102 -0.01(-1.79%)
Nov 16, 2021 0.2900 0.2900 0.2750 0.2800 92,568 -0.01(-5.08%)
Nov 15, 2021 0.3000 0.3150 0.2950 0.2950 64,315 -0.01(-1.67%)
Nov 12, 2021 0.3000 0.3250 0.3000 0.3000 129,147 +0.00(+0.00%)
Nov 11, 2021 0.3000 0.3100 0.3000 0.3000 64,389 +0.01(+3.45%)
Nov 09, 2021 0.2950 0.2950 0.2900 0.2900 26,600 +0.00(+0.00%)
Nov 08, 2021 0.2800 0.2900 0.2700 0.2900 52,315 +0.01(+3.57%)
Nov 05, 2021 0.2900 0.2950 0.2800 0.2800 60,808 -0.00(-1.75%)
Nov 04, 2021 0.2950 0.3000 0.2800 0.2850 113,340 -0.01(-1.72%)
Nov 03, 2021 0.2850 0.3000 0.2850 0.2900 127,500 +0.00(+0.00%)
Nov 02, 2021 0.2950 0.2950 0.2900 0.2900 22,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.