Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1450 0.1550 0.1350 0.1500 147,147 -0.01(-3.23%)
Nov 29, 2022 0.1550 0.1550 0.1450 0.1550 133,500 +0.01(+3.33%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 16,505 -0.01(-3.23%)
Nov 25, 2022 0.1550 0.1600 0.1500 0.1550 187,524 +0.01(+3.33%)
Nov 24, 2022 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-6.25%)
Nov 23, 2022 0.1650 0.1650 0.1500 0.1600 30,724 -0.01(-3.03%)
Nov 22, 2022 0.1550 0.1650 0.1550 0.1650 16,057 +0.02(+10.00%)
Nov 21, 2022 0.1600 0.1600 0.1500 0.1500 156,833 -0.02(-9.09%)
Nov 18, 2022 0.1650 0.1650 0.1650 0.1650 9,406 +0.00(+0.00%)
Nov 17, 2022 0.1700 0.1700 0.1600 0.1650 24,313 +0.00(+0.00%)
Nov 16, 2022 0.1800 0.1800 0.1650 0.1650 32,057 -0.01(-5.71%)
Nov 15, 2022 0.1800 0.1800 0.1650 0.1750 46,794 +0.00(+2.94%)
Nov 14, 2022 0.1750 0.1850 0.1700 0.1700 43,053 +0.01(+3.03%)
Nov 11, 2022 0.1750 0.2000 0.1650 0.1650 70,600 -0.01(-5.71%)
Nov 10, 2022 0.1800 0.2050 0.1650 0.1750 63,900 +0.00(+2.94%)
Nov 09, 2022 0.1750 0.1750 0.1700 0.1700 4,864 +0.00(+0.00%)
Nov 07, 2022 0.1700 425 -0.00(-2.86%)
Nov 04, 2022 0.1800 0.1850 0.1750 0.1750 57,953 -0.01(-2.78%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Nov 02, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.