Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1100	0.1100	0.1050	0.1050	11,500	-0.01(-4.55%)
Nov 27, 2019		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Nov 26, 2019	0.0950	0.0950	0.0900	0.0900	35,000	+0.00(+5.88%)
Nov 25, 2019	0.1000	0.1000	0.0850	0.0850	89,900	-0.01(-15.00%)
Nov 22, 2019	0.1050	0.1050	0.1000	0.1000	16,550	-0.00(-4.76%)
Nov 21, 2019	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+5.00%)
Nov 20, 2019	0.1050	0.1050	0.1000	0.1000	13,000	+0.01(+11.11%)
Nov 19, 2019	0.1100	0.1100	0.0900	0.0900	20,000	+0.00(+0.00%)
Nov 18, 2019	0.0950	0.0950	0.0900	0.0900	12,000	-0.01(-5.26%)
Nov 15, 2019	0.1100	0.1100	0.0950	0.0950	12,000	-0.01(-5.00%)
Nov 14, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 08, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 07, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Nov 06, 2019	0.0900	0.0950	0.0900	0.0950	16,500	+0.01(+18.75%)
Nov 05, 2019	0.1050	0.1050	0.0800	0.0800	39,000	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.