Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2050 0.2050 0.1850 0.1950 104,734 +0.00(+0.00%)
Nov 29, 2022 0.1950 0.1950 0.1800 0.1950 87,406 +0.02(+8.33%)
Nov 28, 2022 0.2000 0.2000 0.1800 0.1800 111,783 -0.02(-10.00%)
Nov 25, 2022 0.1850 0.2000 0.1650 0.2000 34,208 +0.02(+11.11%)
Nov 24, 2022 0.1700 0.1800 0.1600 0.1800 43,540 +0.01(+5.88%)
Nov 23, 2022 0.1750 0.1800 0.1650 0.1700 42,932 +0.00(+0.00%)
Nov 22, 2022 0.1650 0.1700 0.1600 0.1700 54,719 +0.02(+9.68%)
Nov 21, 2022 0.1800 0.1800 0.1550 0.1550 113,345 -0.02(-11.43%)
Nov 18, 2022 0.1700 0.1750 0.1700 0.1750 68,400 +0.01(+6.06%)
Nov 17, 2022 0.1800 0.1800 0.1600 0.1650 135,683 -0.01(-2.94%)
Nov 16, 2022 0.1950 0.1950 0.1700 0.1700 91,190 -0.02(-10.53%)
Nov 15, 2022 0.1800 0.2100 0.1800 0.1900 493,759 +0.01(+5.56%)
Nov 14, 2022 0.1600 0.1850 0.1600 0.1800 779,191 +0.01(+9.09%)
Nov 11, 2022 0.1650 0.1650 0.1600 0.1650 211,550 +0.01(+3.13%)
Nov 10, 2022 0.1700 0.1700 0.1600 0.1600 96,266 -0.01(-5.88%)
Nov 09, 2022 0.1700 0.1700 0.1650 0.1700 6,482 +0.00(+0.00%)
Nov 08, 2022 0.1650 0.1750 0.1600 0.1700 130,946 +0.01(+6.25%)
Nov 07, 2022 0.1800 0.1800 0.1600 0.1600 149,153 -0.01(-8.57%)
Nov 04, 2022 0.1700 0.1800 0.1700 0.1750 276,400 +0.01(+9.37%)
Nov 03, 2022 0.1600 0.1600 0.1500 0.1600 55,743 +0.00(+0.00%)
Nov 02, 2022 0.1650 0.1800 0.1600 0.1600 141,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.