Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1250 0.1250 0.1200 0.1250 13,600 +0.01(+4.17%)
Nov 29, 2018 0.1250 0.1250 0.1200 0.1200 33,930 +0.00(+4.35%)
Nov 28, 2018 0.1300 0.1300 0.1100 0.1150 125,500 -0.01(-8.00%)
Nov 27, 2018 0.1100 0.1250 0.1050 0.1250 325,070 +0.01(+13.64%)
Nov 26, 2018 0.1250 0.1250 0.1100 0.1100 28,000 -0.01(-8.33%)
Nov 23, 2018 0.1200 0.1250 0.1150 0.1200 100,500 +0.00(+0.00%)
Nov 22, 2018 0.1200 0.1200 0.1200 0.1200 800 -0.01(-4.00%)
Nov 21, 2018 0.1000 0.1250 0.1000 0.1250 100,000 +0.02(+19.05%)
Nov 20, 2018 0.1200 0.1200 0.1000 0.1050 176,629 -0.01(-12.50%)
Nov 19, 2018 0.1200 0.1200 0.1100 0.1200 51,800 +0.00(+0.00%)
Nov 16, 2018 0.1200 0.1250 0.1150 0.1200 13,500 +0.00(+0.00%)
Nov 15, 2018 0.1200 0.1200 0.1150 0.1200 184,200 +0.00(+0.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1200 260,000 +0.00(+0.00%)
Nov 13, 2018 0.1200 0.1250 0.1200 0.1200 109,702 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1300 0.1200 0.1200 73,267 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1250 0.1200 0.1200 22,300 -0.01(-7.69%)
Nov 08, 2018 0.1300 0.1300 0.1200 0.1300 99,472 +0.01(+4.00%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1250 79,456 +0.01(+4.17%)
Nov 06, 2018 0.1250 0.1300 0.1200 0.1200 303,955 -0.01(-7.69%)
Nov 05, 2018 0.1350 0.1350 0.1250 0.1300 42,400 +0.01(+4.00%)
Nov 02, 2018 0.1250 0.1350 0.1250 0.1250 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.