Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.310 8.642 8.310 8.606 1,148,934 +0.32(+3.89%)
Nov 29, 2006 8.185 8.328 8.122 8.284 593,466 +0.16(+1.98%)
Nov 28, 2006 8.104 8.194 7.988 8.122 1,300,934 +0.08(+1.00%)
Nov 27, 2006 8.122 8.284 7.988 8.042 1,031,858 +0.14(+1.81%)
Nov 24, 2006 7.952 7.961 7.899 7.899 78,647 -0.04(-0.56%)
Nov 22, 2006 8.051 8.051 7.854 7.943 498,529 -0.04(-0.56%)
Nov 21, 2006 8.122 8.122 7.952 7.988 383,197 -0.07(-0.89%)
Nov 20, 2006 8.096 8.131 7.970 8.060 352,159 -0.04(-0.44%)
Nov 17, 2006 8.149 8.194 8.015 8.096 160,442 -0.07(-0.88%)
Nov 16, 2006 8.194 8.239 8.096 8.167 176,120 +0.01(+0.11%)
Nov 15, 2006 8.104 8.230 7.970 8.158 358,102 +0.09(+1.11%)
Nov 14, 2006 8.185 8.230 8.015 8.069 769,708 -0.12(-1.42%)
Nov 13, 2006 8.346 8.364 8.131 8.185 216,524 -0.10(-1.19%)
Nov 10, 2006 8.239 8.284 8.122 8.284 183,902 +0.19(+2.32%)
Nov 09, 2006 8.499 8.499 8.091 8.096 369,805 -0.27(-3.21%)
Nov 08, 2006 8.507 8.507 8.337 8.364 677,501 +0.10(+1.19%)
Nov 07, 2006 8.776 8.776 8.194 8.266 2,056,119 -1.14(-12.10%)
Nov 06, 2006 9.224 9.430 9.224 9.403 249,316 +0.24(+2.64%)
Nov 03, 2006 9.018 9.305 8.973 9.161 271,916 +0.25(+2.81%)
Nov 02, 2006 9.582 9.618 8.893 8.910 801,847 -0.72(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.