Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.131	2.284	2.131	2.185	120,110	-0.01(-0.41%)
Nov 27, 2009	2.194	2.221	2.033	2.194	54,090	-0.05(-2.39%)
Nov 25, 2009	2.284	2.337	2.248	2.248	53,905	-0.04(-1.57%)
Nov 24, 2009	2.266	2.328	2.257	2.284	25,895	+0.00(+0.00%)
Nov 23, 2009	2.328	2.355	2.284	2.284	60,813	-0.04(-1.92%)
Nov 20, 2009	2.248	2.355	2.248	2.328	55,265	+0.07(+3.17%)
Nov 19, 2009	2.266	2.284	2.239	2.257	38,971	-0.05(-2.33%)
Nov 18, 2009	2.337	2.373	2.284	2.310	33,557	-0.06(-2.64%)
Nov 17, 2009	2.382	2.436	2.337	2.373	68,308	-0.02(-0.75%)
Nov 16, 2009	2.382	2.463	2.355	2.391	69,065	+0.09(+3.89%)
Nov 13, 2009	2.248	2.310	2.203	2.301	37,420	+0.05(+2.39%)
Nov 12, 2009	2.284	2.328	2.212	2.248	53,164	-0.08(-3.46%)
Nov 11, 2009	2.319	2.328	2.203	2.328	134,944	+0.01(+0.39%)
Nov 10, 2009	2.337	2.382	2.266	2.319	40,685	-0.05(-2.26%)
Nov 09, 2009	2.418	2.463	2.310	2.373	73,000	+0.00(+0.00%)
Nov 06, 2009	2.355	2.436	2.348	2.373	58,978	-0.04(-1.85%)
Nov 05, 2009	2.239	2.597	2.185	2.418	219,953	+0.04(+1.89%)
Nov 04, 2009	2.337	2.391	2.230	2.373	70,788	-0.04(-1.49%)
Nov 03, 2009	2.284	2.436	2.194	2.409	88,741	+0.11(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.