Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.300	3.400	3.250	3.330	5,900	+0.08(+2.46%)
Nov 27, 2002	3.110	3.250	3.110	3.250	1,000	+0.05(+1.56%)
Nov 26, 2002	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 25, 2002	3.210	3.210	3.200	3.200	1,800	+0.05(+1.59%)
Nov 22, 2002	3.080	3.150	2.990	3.150	1,100	+0.00(+0.00%)
Nov 21, 2002	3.070	3.150	3.060	3.150	8,500	+0.05(+1.65%)
Nov 20, 2002	3.060	3.100	3.060	3.099	2,000	+0.01(+0.29%)
Nov 19, 2002	3.099	3.099	3.061	3.090	5,100	-0.05(-1.59%)
Nov 18, 2002	3.130	3.140	3.130	3.140	900	-0.11(-3.38%)
Nov 15, 2002	3.179	3.289	3.070	3.250	2,100	-0.05(-1.52%)
Nov 14, 2002	3.120	3.349	3.100	3.300	8,300	+0.10(+3.12%)
Nov 13, 2002	3.360	3.360	3.200	3.200	7,700	-0.15(-4.48%)
Nov 12, 2002	3.280	3.350	3.070	3.350	2,900	+0.15(+4.69%)
Nov 11, 2002	3.229	3.250	3.200	3.200	10,800	+0.05(+1.59%)
Nov 08, 2002	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Nov 07, 2002	3.121	3.250	3.121	3.150	5,000	-0.05(-1.56%)
Nov 06, 2002	3.200	3.200	3.200	3.200	1,000	+0.08(+2.56%)
Nov 05, 2002	3.240	3.240	3.120	3.120	300	+0.02(+0.65%)
Nov 04, 2002	3.070	3.240	3.000	3.100	2,300	-0.15(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.