Indicators

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.490	1.510	1.470	1.500	0	-0.01(-0.66%)
Nov 27, 2013	1.450	1.510	1.440	1.510	0	+0.04(+2.72%)
Nov 26, 2013	1.400	1.470	1.380	1.470	0	+0.09(+6.52%)
Nov 25, 2013	1.370	1.440	1.350	1.380	0	-0.01(-0.72%)
Nov 22, 2013	1.450	1.470	1.380	1.390	0	-0.09(-6.08%)
Nov 21, 2013	1.540	1.541	1.460	1.480	0	-0.07(-4.52%)
Nov 20, 2013	1.440	1.550	1.440	1.550	0	+0.10(+6.90%)
Nov 19, 2013	1.420	1.450	1.351	1.450	0	+0.06(+4.32%)
Nov 18, 2013	1.280	1.400	1.280	1.390	0	+0.10(+7.75%)
Nov 15, 2013	1.340	1.340	1.280	1.290	0	-0.05(-3.73%)
Nov 14, 2013	1.470	1.470	1.290	1.340	0	-0.38(-22.09%)
Nov 12, 2013	1.730	1.760	1.670	1.720	62,349	-0.03(-1.71%)
Nov 11, 2013	1.760	1.770	1.730	1.750	0	+0.04(+2.34%)
Nov 08, 2013	1.680	1.760	1.680	1.710	0	+0.00(+0.00%)
Nov 07, 2013	1.710	1.790	1.680	1.710	0	+0.00(+0.00%)
Nov 06, 2013	1.750	1.790	1.691	1.710	0	-0.02(-1.16%)
Nov 05, 2013	1.700	1.740	1.700	1.730	0	+0.05(+2.98%)
Nov 04, 2013	1.680	1.700	1.680	1.680	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.