Indicators

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.66	15.75	15.51	15.54	173,000	-0.19(-1.21%)
Nov 27, 2019	15.54	15.76	15.44	15.73	286,100	+0.22(+1.42%)
Nov 26, 2019	15.70	15.76	15.34	15.51	466,185	-0.19(-1.21%)
Nov 25, 2019	15.36	15.84	15.27	15.70	361,319	+0.44(+2.88%)
Nov 22, 2019	15.49	15.51	15.11	15.26	357,600	-0.13(-0.84%)
Nov 21, 2019	15.14	15.40	14.93	15.39	263,860	+0.34(+2.26%)
Nov 20, 2019	14.86	15.13	14.79	15.05	412,531	+0.10(+0.67%)
Nov 19, 2019	14.81	15.06	14.75	14.95	201,130	+0.16(+1.08%)
Nov 18, 2019	15.02	15.02	14.69	14.79	206,696	-0.27(-1.79%)
Nov 15, 2019	15.10	15.18	14.79	15.06	262,200	+0.06(+0.40%)
Nov 14, 2019	15.19	15.26	14.96	15.00	204,061	-0.22(-1.45%)
Nov 13, 2019	15.08	15.30	15.00	15.22	251,153	+0.05(+0.33%)
Nov 12, 2019	15.25	15.61	15.17	15.17	255,637	-0.11(-0.72%)
Nov 11, 2019	15.50	15.50	15.15	15.28	349,305	-0.22(-1.42%)
Nov 08, 2019	14.89	15.63	14.84	15.50	385,300	+0.49(+3.26%)
Nov 07, 2019	15.43	15.57	14.83	15.01	439,467	-0.31(-2.02%)
Nov 06, 2019	14.60	15.93	14.54	15.32	805,491	+1.32(+9.43%)
Nov 05, 2019	13.93	14.07	13.78	14.00	248,989	+0.08(+0.57%)
Nov 04, 2019	14.07	14.35	13.86	13.92	351,535	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.